Usual

USUAL · 美元计价

$0.00975

≈ ￥0.06435

-4.60% (-$0.00)

更新于 2026-11-06 02:45:02

24H 最高

$0.01048

24H 最低

$0.00937

今日开盘

$0.01022

24H 成交量

$27.98万

流通市值

$494.25万

24H 涨跌额

(-$0.00)

历史最高

$1.6521

最高日期

2024-12-01

历史最低

$0.0074

最低日期

2025-10-01

USUAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$88.82	$92.83	$88.71	$1.49万	—	-3.78%
597	MEMagic Eden	$0.0466	$0.05224	$0.04575	$16.07万	$618.83万	-9.44%
581	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.57万	$545.38万	-3.78%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
506	SECZBSECZB	$7.17	$8.25	$6.94	$24.64万	—	-12.77%
464	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
379	NMRNumeraire	$9.09	$9.71	$8.73	$40.32万	$7,209.37万	-4.72%
304	SENTSentient	$0.01812	$0.01973	$0.01747	$54.46万	$1.31亿	-1.25%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.03万	$4,784.42万	-8.34%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.17万	$1.23亿	-4.45%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
246	BIOBio Protocol	$0.01986	$0.02152	$0.01895	$73.43万	$3,164.08万	-4.75%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
595	SHELLMyShell	$0.02052	$0.02281	$0.02028	$16.13万	$561.55万	-9.16%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.61%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%