Stacks

STX · 美元计价

$0.3393

≈ ￥2.2394

-4.77% (-$0.02)

更新于 2026-11-06 00:55:02

24H 最高

$0.3667

24H 最低

$0.3274

今日开盘

$0.3563

24H 成交量

$334.84万

流通市值

$6.78亿

24H 涨跌额

(-$0.02)

历史最高

$3.86

最高日期

2024-04-01

历史最低

$0.043

最低日期

2020-03-01

STX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.95	$93.18	$89.39	$1.52万	—	-3.44%
586	MEMagic Eden	$0.04689	$0.05251	$0.04575	$16.63万	$689.07万	-10.69%
560	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$19.05万	$571.85万	-5.87%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
496	SECZBSECZB	$7.24	$8.45	$6.94	$24.69万	—	-13.81%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	NMRNumeraire	$9.08	$9.71	$8.73	$44.56万	$7,694.95万	-6.00%
301	SENTSentient	$0.01851	$0.01973	$0.01747	$56.01万	$1.34亿	-1.70%
416	TURBOTurbo	$0.000697	$0.000784	$0.000683	$34.70万	$5,313.13万	-11.10%
276	AVaulta	$0.0797	$0.0849	$0.0778	$65.21万	$1.31亿	-5.23%
117	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
253	BIOBio Protocol	$0.01953	$0.02159	$0.01895	$72.47万	$3,436.08万	-9.54%
279	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
608	SHELLMyShell	$0.02106	$0.02313	$0.02062	$14.69万	$611.62万	-8.95%
118	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.31万	$2,549.56万	-7.58%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.42万	$1,993.51万	-7.63%