StormX

STMX · 美元计价

$0.004565

≈ ￥0.030129

-2.00% (-$0.00)

更新于 2026-11-06 00:00:02

24H 最高

$0.004767

24H 最低

$0.004368

今日开盘

$0.004658

24H 成交量

$29.00万

流通市值

$109.79万

24H 涨跌额

(-$0.00)

历史最高

$3.0078

最高日期

2021-03-28

历史最低

$0.001758

最低日期

2020-11-01

STMX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.13	$93.88	$89.53	$1.41万	—	-3.98%
595	MEMagic Eden	$0.04637	$0.05272	$0.04575	$15.62万	$689.07万	-11.83%
546	TURTLETurtle (turtle.xyz)	$0.0352	$0.038	$0.0346	$19.64万	$571.85万	-6.63%
308	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
496	SECZBSECZB	$7.04	$8.45	$6.94	$24.17万	—	-12.55%
445	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
358	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
343	NMRNumeraire	$8.85	$9.72	$8.73	$45.63万	$7,694.95万	-8.67%
323	SENTSentient	$0.01769	$0.01973	$0.01747	$49.15万	$1.34亿	-7.19%
434	TURBOTurbo	$0.000693	$0.000789	$0.000683	$30.79万	$5,313.13万	-12.06%
278	AVaulta	$0.0787	$0.0849	$0.0778	$61.90万	$1.31亿	-6.64%
112	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	BIOBio Protocol	$0.0192	$0.0216	$0.01895	$70.83万	$3,436.08万	-10.78%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
610	SHELLMyShell	$0.02086	$0.02326	$0.02062	$13.67万	$611.62万	-10.16%
113	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
565	USTCTerra Classic USD	$0.00417	$0.00464	$0.00414	$18.00万	$2,549.56万	-8.95%
663	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
501	TREETree Capital	$0.031	$0.0344	$0.0308	$23.63万	$1,993.51万	-9.36%