Stargate Finance

STG · 美元计价

$0.184

≈ ￥1.2144

11.04% ($0.02)

更新于 2026-11-06 00:05:02

24H 最高

$0.1882

24H 最低

$0.1639

今日开盘

$0.1657

24H 成交量

$93.54万

流通市值

$1.58亿

24H 涨跌额

($0.02)

历史最高

$4.3195

最高日期

2022-04-02

历史最低

$0.0525

最低日期

2024-12-01

STG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.84	$93.50	$89.53	$1.40万	—	-3.75%
595	MEMagic Eden	$0.04639	$0.05272	$0.04575	$15.71万	$689.07万	-11.40%
546	TURTLETurtle (turtle.xyz)	$0.0354	$0.038	$0.0346	$19.67万	$571.85万	-5.85%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
500	SECZBSECZB	$7.07	$8.45	$6.94	$24.26万	—	-12.07%
446	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
360	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
419	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
346	NMRNumeraire	$8.91	$9.71	$8.73	$45.41万	$7,694.95万	-7.48%
325	SENTSentient	$0.01777	$0.01973	$0.01747	$49.05万	$1.34亿	-6.42%
433	TURBOTurbo	$0.000691	$0.000789	$0.000683	$31.51万	$5,313.13万	-11.86%
278	AVaulta	$0.0788	$0.0849	$0.0778	$61.93万	$1.31亿	-6.19%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
258	BIOBio Protocol	$0.01923	$0.0216	$0.01895	$70.36万	$3,436.08万	-10.10%
273	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
609	SHELLMyShell	$0.021	$0.02317	$0.02062	$13.80万	$611.62万	-8.97%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
570	USTCTerra Classic USD	$0.0042	$0.00464	$0.00414	$17.80万	$2,549.56万	-7.90%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
494	TREETree Capital	$0.0312	$0.0344	$0.0308	$24.64万	$1,993.51万	-9.04%