Somnia

SOMI · 美元计价

$0.1669

≈ ￥1.1015

1.40% ($0.00)

更新于 2026-11-07 13:25:02

24H 最高

$0.1718

24H 最低

$0.1646

今日开盘

$0.1646

24H 成交量

$10.08万

流通市值

$2,723.95万

24H 涨跌额

($0.00)

历史最高

$1.9061

最高日期

2025-09-01

历史最低

$0.0817

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.06	$90.44	$87.59	$1.44万	—	1.47%
447	MEMagic Eden	$0.04744	$0.04873	$0.04637	$22.05万	$637.91万	2.15%
598	TURTLETurtle (turtle.xyz)	$0.0384	$0.0384	$0.0367	$10.58万	$585.17万	4.35%
254	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
614	SECZBSECZB	$7.04	$7.59	$6.69	$9.42万	—	-4.09%
393	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
300	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
356	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
499	NMRNumeraire	$9.35	$9.54	$9.25	$17.66万	$7,585.43万	0.54%
337	SENTSentient	$0.01836	$0.01906	$0.01826	$36.85万	$1.34亿	-0.76%
563	TURBOTurbo	$0.000731	$0.000747	$0.000716	$12.82万	$5,089.46万	1.81%
472	AVaulta	$0.0801	$0.0822	$0.0794	$20.46万	$1.26亿	-0.25%
94	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
320	BIOBIO Protocol	$0.02045	$0.02058	$0.01992	$38.54万	$3,329.32万	2.25%
223	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
619	SHELLMyShell	$0.02108	$0.02144	$0.02054	$9.08万	$569.86万	2.63%
95	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
608	USTCTerra Classic USD	$0.00436	$0.00445	$0.00422	$9.63万	$2,423.24万	2.83%
627	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
441	TREETree Capital	$0.0317	$0.0323	$0.0311	$22.55万	$1,829.22万	0.00%