SKDDB

SKDDB · 美元计价

$11.43

≈ ￥75.438

-7.52% (-$0.93)

更新于 2026-11-07 06:55:01

24H 最高

$13.20

24H 最低

$10.47

今日开盘

$12.36

24H 成交量

$37.87万

流通市值

—

24H 涨跌额

(-$0.93)

历史最高

$9.38

最高日期

2026-10-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SKDDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
692	ZMBZMB	$90.17	$90.44	$87.59	$1.70万	—	1.76%
444	MEMagic Eden	$0.04747	$0.04873	$0.04529	$25.03万	$637.91万	2.77%
593	TURTLETurtle (turtle.xyz)	$0.0375	$0.0383	$0.0356	$12.58万	$585.17万	3.88%
268	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
606	SECZBSECZB	$7.08	$7.59	$6.69	$11.55万	—	-3.54%
415	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
327	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
390	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
533	NMRNumeraire	$9.36	$9.54	$8.98	$16.98万	$7,585.43万	2.63%
306	SENTSentient	$0.01843	$0.01906	$0.01786	$45.48万	$1.34亿	1.66%
564	TURBOTurbo	$0.000731	$0.000747	$0.000693	$15.14万	$5,089.46万	3.69%
441	AVaulta	$0.0803	$0.0822	$0.0788	$25.71万	$1.26亿	0.88%
104	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
347	BIOBIO Protocol	$0.02042	$0.02058	$0.01932	$38.09万	$3,329.32万	3.55%
244	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
621	SHELLMyShell	$0.02096	$0.02144	$0.0201	$10.61万	$569.86万	2.90%
106	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
638	USTCTerra Classic USD	$0.00431	$0.0044	$0.00408	$9.55万	$2,423.24万	2.13%
651	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
447	TREETree Capital	$0.0319	$0.0322	$0.0307	$24.26万	$1,829.22万	1.92%