Saga

SAGA · 美元计价

$0.01609

≈ ￥0.106194

-6.18% (-$0.00)

更新于 2026-11-06 01:30:01

24H 最高

$0.01744

24H 最低

$0.01569

今日开盘

$0.01715

24H 成交量

$87.65万

流通市值

$750.86万

24H 涨跌额

(-$0.00)

历史最高

$7.89

最高日期

2024-04-01

历史最低

$0.0117

最低日期

2026-06-01

SAGA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.47	$93.18	$89.22	$1.51万	—	-3.69%
586	MEMagic Eden	$0.04632	$0.05224	$0.04575	$16.72万	$618.83万	-10.35%
567	TURTLETurtle (turtle.xyz)	$0.0354	$0.0375	$0.0346	$18.19万	$545.38万	-4.32%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
496	SECZBSECZB	$7.18	$8.45	$6.94	$25.16万	—	-14.52%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
427	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
364	NMRNumeraire	$9.01	$9.71	$8.73	$41.96万	$7,209.37万	-6.15%
303	SENTSentient	$0.01805	$0.01973	$0.01747	$55.57万	$1.31亿	-2.22%
411	TURBOTurbo	$0.000691	$0.000778	$0.000683	$35.50万	$4,784.42万	-10.26%
279	AVaulta	$0.0789	$0.0849	$0.0778	$62.96万	$1.23亿	-6.30%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
247	BIOBio Protocol	$0.01939	$0.02152	$0.01895	$73.17万	$3,164.08万	-8.06%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
596	SHELLMyShell	$0.02052	$0.02281	$0.02051	$15.91万	$561.55万	-9.32%
116	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
583	USTCTerra Classic USD	$0.00423	$0.00463	$0.00414	$17.00万	$2,355.57万	-7.44%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
477	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.80万	$1,832.36万	-6.53%