Vulcan Forged

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-11-06 02:00:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

$80.49万

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.08	$93.18	$89.08	$1.51万	—	-4.23%
585	MEMagic Eden	$0.0461	$0.05224	$0.04575	$16.95万	$618.83万	-10.61%
567	TURTLETurtle (turtle.xyz)	$0.0353	$0.0375	$0.0346	$18.35万	$545.38万	-5.11%
311	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
496	SECZBSECZB	$7.09	$8.39	$6.94	$25.25万	—	-15.29%
462	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
369	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
429	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
367	NMRNumeraire	$9.01	$9.71	$8.73	$41.90万	$7,209.37万	-5.56%
302	SENTSentient	$0.01803	$0.01973	$0.01747	$55.39万	$1.31亿	-2.12%
411	TURBOTurbo	$0.00069	$0.000778	$0.000683	$36.02万	$4,784.42万	-10.62%
277	AVaulta	$0.0787	$0.0849	$0.0778	$63.22万	$1.23亿	-6.53%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
245	BIOBio Protocol	$0.01941	$0.02152	$0.01895	$74.26万	$3,164.08万	-7.84%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
595	SHELLMyShell	$0.0204	$0.02281	$0.0204	$16.21万	$561.55万	-9.81%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
582	USTCTerra Classic USD	$0.0042	$0.00463	$0.00414	$17.15万	$2,355.57万	-7.49%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
481	TREETree Capital	$0.0313	$0.0344	$0.0308	$26.90万	$1,832.36万	-7.12%