Powerledger

POWR · 美元计价

$0.054

≈ ￥0.3564

-5.92% (-$0.00)

更新于 2026-11-06 00:15:02

24H 最高

$0.0579

24H 最低

$0.0531

今日开盘

$0.0574

24H 成交量

$28.67万

流通市值

$3,045.92万

24H 涨跌额

(-$0.00)

历史最高

$2.0112

最高日期

2018-01-04

历史最低

$0.032625

最低日期

2020-03-12

POWR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.66	$93.18	$89.39	$1.43万	—	-3.65%
595	MEMagic Eden	$0.04699	$0.05258	$0.04575	$15.77万	$689.07万	-10.60%
555	TURTLETurtle (turtle.xyz)	$0.0356	$0.038	$0.0346	$19.18万	$571.85万	-6.32%
309	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
497	SECZBSECZB	$7.14	$8.45	$6.94	$24.62万	—	-12.50%
450	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
363	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
421	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
347	NMRNumeraire	$9.01	$9.71	$8.73	$45.37万	$7,694.95万	-6.73%
316	SENTSentient	$0.01811	$0.01973	$0.01747	$52.09万	$1.34亿	-5.33%
428	TURBOTurbo	$0.000702	$0.000788	$0.000683	$32.49万	$5,313.13万	-10.80%
274	AVaulta	$0.0803	$0.0849	$0.0778	$64.07万	$1.31亿	-4.75%
113	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
255	BIOBio Protocol	$0.01954	$0.0216	$0.01895	$71.79万	$3,436.08万	-9.24%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
605	SHELLMyShell	$0.02113	$0.02314	$0.02062	$14.48万	$611.62万	-8.41%
114	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
569	USTCTerra Classic USD	$0.00427	$0.00464	$0.00414	$18.01万	$2,549.56万	-6.77%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
494	TREETree Capital	$0.0315	$0.0344	$0.0308	$24.89万	$1,993.51万	-7.90%