Phala Network

PHA · 美元计价

$0.0363

≈ ￥0.23958

-4.72% (-$0.00)

更新于 2026-11-06 01:20:02

24H 最高

$0.0401

24H 最低

$0.0343

今日开盘

$0.0381

24H 成交量

$97.55万

流通市值

$3,329.79万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.45	$93.18	$89.22	$1.51万	—	-3.35%
587	MEMagic Eden	$0.04653	$0.05224	$0.04575	$16.68万	$689.07万	-9.76%
567	TURTLETurtle (turtle.xyz)	$0.0352	$0.0375	$0.0346	$18.34万	$571.85万	-4.61%
312	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
494	SECZBSECZB	$7.18	$8.45	$6.94	$25.07万	—	-14.12%
459	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
368	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
426	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
363	NMRNumeraire	$9.01	$9.71	$8.73	$42.23万	$7,694.95万	-5.95%
302	SENTSentient	$0.01805	$0.01973	$0.01747	$55.99万	$1.34亿	-2.75%
411	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.38万	$5,313.13万	-9.90%
279	AVaulta	$0.0792	$0.0849	$0.0778	$63.03万	$1.31亿	-6.16%
115	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
246	BIOBio Protocol	$0.01938	$0.02152	$0.01895	$73.83万	$3,436.08万	-7.98%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
610	SHELLMyShell	$0.02083	$0.02281	$0.02062	$14.61万	$611.62万	-7.55%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.22万	$2,549.56万	-7.46%
665	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
477	TREETree Capital	$0.0314	$0.0344	$0.0308	$26.77万	$1,993.51万	-6.55%