Pudgy Penguins

PENGU · 美元计价

$0.006433

≈ ￥0.042458

-11.97% (-$0.00)

更新于 2026-11-06 03:10:02

24H 最高

$0.007413

24H 最低

$0.006337

今日开盘

$0.007308

24H 成交量

$621.71万

流通市值

$4.03亿

24H 涨跌额

(-$0.00)

历史最高

$0.07

最高日期

2024-12-01

历史最低

$0.003375

最低日期

2024-12-01

PENGU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.01	$92.68	$88.71	$1.48万	—	-3.96%
596	MEMagic Eden	$0.04659	$0.05224	$0.04575	$16.00万	$618.83万	-9.90%
582	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.20万	$545.38万	-4.83%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
506	SECZBSECZB	$7.2	$8.25	$6.94	$24.61万	—	-12.73%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
374	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
433	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	NMRNumeraire	$9.06	$9.71	$8.73	$40.86万	$7,209.37万	-5.03%
309	SENTSentient	$0.01807	$0.01973	$0.01747	$53.54万	$1.31亿	-1.79%
406	TURBOTurbo	$0.000704	$0.000778	$0.000683	$37.04万	$4,784.42万	-8.57%
277	AVaulta	$0.0795	$0.0849	$0.0778	$62.83万	$1.23亿	-4.10%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
244	BIOBio Protocol	$0.01982	$0.02152	$0.01895	$74.23万	$3,164.08万	-5.26%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
587	SHELLMyShell	$0.0206	$0.02281	$0.02028	$16.77万	$561.55万	-9.37%
119	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
580	USTCTerra Classic USD	$0.00421	$0.00463	$0.00414	$17.39万	$2,355.57万	-7.27%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
464	TREETree Capital	$0.0314	$0.0344	$0.0308	$29.41万	$1,832.36万	-6.55%