OpenLedger

OPEN · 美元计价

$0.0888

≈ ￥0.58608

-4.21% (-$0.00)

更新于 2026-11-05 23:20:01

24H 最高

$0.0938

24H 最低

$0.088

今日开盘

$0.0927

24H 成交量

$80.74万

流通市值

$1,955.34万

24H 涨跌额

(-$0.00)

历史最高

$3.65

最高日期

2025-09-01

历史最低

$0.0773

最低日期

2026-10-01

OPEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.65	$95.60	$90.16	$1.34万	—	-5.17%
596	MEMagic Eden	$0.04776	$0.05299	$0.04726	$14.28万	$689.07万	-9.75%
509	TURTLETurtle (turtle.xyz)	$0.0358	$0.038	$0.0356	$20.82万	$571.85万	-4.79%
294	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
603	SECZBSECZB	$7.3	$8.45	$7.16	$13.61万	—	-11.84%
429	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
346	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
400	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
344	NMRNumeraire	$9.02	$9.78	$9.01	$42.60万	$7,694.95万	-7.11%
315	SENTSentient	$0.01814	$0.01973	$0.01806	$48.95万	$1.34亿	-6.25%
460	TURBOTurbo	$0.000717	$0.000793	$0.000711	$25.27万	$5,313.13万	-9.36%
271	AVaulta	$0.0804	$0.0849	$0.0795	$59.21万	$1.31亿	-4.97%
108	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
273	BIOBio Protocol	$0.01993	$0.02182	$0.01979	$58.25万	$3,436.08万	-8.28%
260	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
616	SHELLMyShell	$0.02142	$0.02345	$0.02142	$12.39万	$611.62万	-8.38%
109	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
623	USTCTerra Classic USD	$0.00437	$0.00464	$0.00433	$11.78万	$2,549.56万	-5.21%
662	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
483	TREETree Capital	$0.032	$0.0347	$0.0319	$22.42万	$1,993.51万	-7.51%