NTRN
NTRN · 美元计价
$0.0016
≈ ￥0.01056
-23.81% (-$0.00)
更新于 2026-11-07 21:25:02
← 返回行情列表
24H 最高
$0.0023
24H 最低
$0.0013
今日开盘
$0.0021
24H 成交量
$20.90万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$2.0102
最高日期
2024-02-01
历史最低
$0.0013
最低日期
2026-04-01
NTRN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $87.59 | $1.07万 | — | 1.19% |
| 514 |
MEMagic Eden
|
$0.04622 | $0.04873 | $0.04598 | $15.60万 | $637.91万 | -3.00% |
| 392 |
TURTLETurtle (turtle.xyz)
|
$0.0376 | $0.0398 | $0.0371 | $27.60万 | $585.17万 | -0.27% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 623 |
SECZBSECZB
|
$7.05 | $7.56 | $6.69 | $7.56万 | — | -5.50% |
| 378 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 300 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 353 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 341 |
SENTSentient
|
$0.01796 | $0.01889 | $0.01793 | $35.34万 | $1.34亿 | -4.21% |
| 589 |
TURBOTurbo
|
$0.000727 | $0.000747 | $0.000722 | $10.55万 | $5,089.46万 | -1.36% |
| 461 |
AVaulta
|
$0.0808 | $0.0822 | $0.0794 | $20.23万 | $1.26亿 | -1.10% |
| 90 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $99.67万 | 6.28% |
| 365 |
BIOBIO Protocol
|
$0.02013 | $0.02058 | $0.01997 | $31.49万 | $3,329.32万 | -1.42% |
| 217 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $4,866.72万 | 8.81% |
| 613 |
SHELLMyShell
|
$0.02079 | $0.02143 | $0.02069 | $8.44万 | $569.86万 | -1.61% |
| 91 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $54.32万 | -37.13% |
| 286 |
USTCTerra Classic USD
|
$0.00428 | $0.00465 | $0.00424 | $45.51万 | $2,423.24万 | -0.93% |
| 611 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $342.46万 | -2.86% |
| 443 |
TREETree Capital
|
$0.0309 | $0.0323 | $0.0308 | $22.29万 | $1,829.22万 | -2.83% |
相关站点
共 40 个
Solana _数字货币市值
INTWB _币种排行
USDC _币种排行
Moonriver _币种排行
OFFICIAL TRUMP _比特币行情
Hashflow _BTC行情
Starknet _比特币行情
Filecoin _币种排行
Huma Finance _以太坊ETH价格
NFPrompt _加密货币行情
Raydium _比特币行情
Meteora _比特币
Solana _比特币
USDC _数字货币市值
Ethena _比特币
SNXXB _BTC行情
TONToken _比特币行情
Polygon _加密货币行情
币安币 _币种排行
Gram _以太坊ETH价格
艾达币 _比特币行情
Bubblemaps _数字货币市值
Injective _数字货币市值
Polygon _比特币行情
Arbitrum _比特币行情
Celestia _加密货币行情
Celestia _BTC行情
Pump.fun _BTC行情
Injective _比特币
Chainlink _以太坊ETH价格
BitTensor _以太坊ETH价格
BEAMX _数字货币市值
DODO _加密货币行情
SOXSB _以太坊ETH价格
牛来 _币种排行
Pump.fun _加密货币行情
Tether Gold _以太坊ETH价格
比特现金 _数字货币市值
Aptos _币种排行
Pyth Network _比特币行情