Jito

JTO · 美元计价

$0.3277

≈ ￥2.1628

-10.12% (-$0.04)

更新于 2026-11-06 01:05:01

24H 最高

$0.3744

24H 最低

$0.3206

今日开盘

$0.3646

24H 成交量

$150.97万

流通市值

$1.09亿

24H 涨跌额

(-$0.04)

历史最高

$6.01

最高日期

2023-12-07

历史最低

$0.15

最低日期

2023-12-01

JTO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.53	$93.18	$89.39	$1.51万	—	-3.45%
588	MEMagic Eden	$0.04647	$0.05224	$0.04575	$16.62万	$689.07万	-10.94%
560	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$19.01万	$571.85万	-5.90%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
495	SECZBSECZB	$7.18	$8.45	$6.94	$24.79万	—	-13.70%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
366	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
350	NMRNumeraire	$9	$9.71	$8.73	$44.50万	$7,694.95万	-6.35%
303	SENTSentient	$0.0181	$0.01973	$0.01747	$55.48万	$1.34亿	-3.11%
411	TURBOTurbo	$0.000693	$0.000778	$0.000683	$35.38万	$5,313.13万	-10.81%
276	AVaulta	$0.0793	$0.0849	$0.0778	$65.13万	$1.31亿	-5.37%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
251	BIOBio Protocol	$0.01938	$0.02152	$0.01895	$73.21万	$3,436.08万	-9.36%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
607	SHELLMyShell	$0.02099	$0.02295	$0.02062	$14.76万	$611.62万	-8.42%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
581	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.36万	$2,549.56万	-7.83%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
481	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.51万	$1,993.51万	-7.08%