GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-07 22:25:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.23	$90.44	$87.59	$9,009.43	—	1.81%
527	MEMagic Eden	$0.04624	$0.04873	$0.04598	$14.47万	$637.91万	-3.49%
389	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0371	$27.14万	$585.17万	-0.53%
241	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
623	SECZBSECZB	$7.05	$7.56	$6.69	$7.34万	—	-6.25%
374	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
296	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
349	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
471	NMRNumeraire	$9.52	$9.53	$9.25	$19.02万	$7,585.43万	0.95%
335	SENTSentient	$0.01794	$0.01889	$0.01793	$35.24万	$1.34亿	-4.01%
591	TURBOTurbo	$0.000727	$0.000747	$0.000722	$9.86万	$5,089.46万	-1.22%
463	AVaulta	$0.0807	$0.0822	$0.0794	$19.92万	$1.26亿	-0.86%
87	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
368	BIOBIO Protocol	$0.02007	$0.02058	$0.01997	$30.00万	$3,329.32万	-0.99%
215	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
618	SHELLMyShell	$0.02075	$0.02143	$0.02069	$7.94万	$569.86万	-2.22%
88	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
276	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$46.42万	$2,423.24万	-0.92%
608	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
436	TREETree Capital	$0.0312	$0.0323	$0.0308	$22.47万	$1,829.22万	-1.27%