以太坊

ETH · 美元计价

$2250.39

≈ ￥14852.57

-7.07% (-$171.11)

更新于 2026-11-06 03:25:02

24H 最高

$2,444.75

24H 最低

$2,236.78

今日开盘

$2421.5

24H 成交量

$7.69亿

流通市值

$2,757.55亿

24H 涨跌额

(-$171.11)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$0.432979

最低日期

2015-10-19

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$89.11	$92.53	$88.71	$1.46万	—	-3.67%
600	MEMagic Eden	$0.04681	$0.05224	$0.04575	$15.66万	$618.83万	-9.41%
585	TURTLETurtle (turtle.xyz)	$0.0356	$0.0374	$0.0346	$17.18万	$545.38万	-4.30%
316	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
504	SECZBSECZB	$7.27	$8.23	$6.94	$24.90万	—	-11.56%
468	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
373	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
434	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	NMRNumeraire	$9.13	$9.71	$8.73	$40.71万	$7,209.37万	-4.10%
309	SENTSentient	$0.01795	$0.01973	$0.01747	$54.28万	$1.31亿	-2.50%
402	TURBOTurbo	$0.000708	$0.000778	$0.000683	$37.61万	$4,784.42万	-7.57%
278	AVaulta	$0.0799	$0.0849	$0.0778	$62.80万	$1.23亿	-3.85%
119	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
243	BIOBio Protocol	$0.01987	$0.02152	$0.01895	$74.22万	$3,164.08万	-4.70%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
567	SHELLMyShell	$0.02058	$0.02281	$0.02028	$18.51万	$561.55万	-8.94%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
582	USTCTerra Classic USD	$0.00427	$0.00463	$0.00414	$17.42万	$2,355.57万	-5.74%
668	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
466	TREETree Capital	$0.0316	$0.0344	$0.0308	$29.49万	$1,832.36万	-5.95%