COINB

COINB · 美元计价

$134.22

≈ ￥885.852

0.28% ($0.37)

更新于 2026-11-08 03:25:02

24H 最高

$135.80

24H 最低

$133.34

今日开盘

$133.85

24H 成交量

$25.52万

流通市值

—

24H 涨跌额

($0.37)

历史最高

$208.1

最高日期

2026-09-01

历史最低

$137.4

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COINB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
695	ZMBZMB	$90.18	$90.44	$89.39	$3,957.31	—	0.13%
518	MEMagic Eden	$0.04616	$0.04801	$0.04598	$12.20万	$619.66万	-3.61%
348	TURTLETurtle (turtle.xyz)	$0.0373	$0.0398	$0.0371	$28.18万	$579.36万	-0.53%
230	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
634	SECZBSECZB	$7.07	$7.16	$6.91	$4.07万	—	2.02%
339	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
269	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,043.64万	-25.00%
316	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
357	NMRNumeraire	$9.45	$9.59	$9.25	$26.61万	$7,635.91万	0.00%
320	SENTSentient	$0.0181	$0.01887	$0.01772	$32.90万	$1.31亿	-3.88%
587	TURBOTurbo	$0.000722	$0.000736	$0.00072	$8.12万	$4,985.43万	-1.37%
454	AVaulta	$0.0796	$0.0813	$0.0794	$16.59万	$1.25亿	-1.85%
70	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$92.65万	6.28%
375	BIOBIO Protocol	$0.01997	$0.02058	$0.01985	$24.89万	$3,248.02万	-1.38%
195	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,969.67万	8.81%
597	SHELLMyShell	$0.02066	$0.02132	$0.02055	$7.27万	$559.70万	-2.69%
71	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.68万	-37.13%
251	USTCTerra Classic USD	$0.00425	$0.00465	$0.00424	$46.91万	$2,393.73万	-1.62%
575	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.25万	-2.86%
421	TREETree Capital	$0.0312	$0.0323	$0.0308	$20.34万	$1,843.08万	-1.89%