比特币
BTC · 美元计价
$76370.2
≈ ￥504043.32
-5.18% (-$4168.55)
更新于 2026-11-06 00:15:02
← 返回行情列表
24H 最高
$8.10万
24H 最低
$7.56万
今日开盘
$80538.75
24H 成交量
$17.98亿
流通市值
$1.62兆
24H 涨跌额
(-$4168.55)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$67.81
最低日期
2013-07-05
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 694 |
ZMBZMB
|
$89.66 | $93.18 | $89.39 | $1.43万 | — | -3.65% |
| 595 |
MEMagic Eden
|
$0.04699 | $0.05258 | $0.04575 | $15.77万 | $689.07万 | -10.60% |
| 555 |
TURTLETurtle (turtle.xyz)
|
$0.0356 | $0.038 | $0.0346 | $19.18万 | $571.85万 | -6.32% |
| 309 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 497 |
SECZBSECZB
|
$7.14 | $8.45 | $6.94 | $24.62万 | — | -12.50% |
| 450 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 363 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,162.66万 | -25.00% |
| 421 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 347 |
NMRNumeraire
|
$9.01 | $9.71 | $8.73 | $45.37万 | $7,694.95万 | -6.73% |
| 316 |
SENTSentient
|
$0.01811 | $0.01973 | $0.01747 | $52.09万 | $1.34亿 | -5.33% |
| 428 |
TURBOTurbo
|
$0.000702 | $0.000788 | $0.000683 | $32.49万 | $5,313.13万 | -10.80% |
| 274 |
AVaulta
|
$0.0803 | $0.0849 | $0.0778 | $64.07万 | $1.31亿 | -4.75% |
| 113 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $100.17万 | 6.28% |
| 255 |
BIOBio Protocol
|
$0.01954 | $0.0216 | $0.01895 | $71.79万 | $3,436.08万 | -9.24% |
| 278 |
ELFaelf
|
$0.2272 | $0.2374 | $0.203 | $63.68万 | $5,336.05万 | 8.81% |
| 605 |
SHELLMyShell
|
$0.02113 | $0.02314 | $0.02062 | $14.48万 | $611.62万 | -8.41% |
| 114 |
VANRYVanar Chain
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $61.58万 | -37.13% |
| 569 |
USTCTerra Classic USD
|
$0.00427 | $0.00464 | $0.00414 | $18.01万 | $2,549.56万 | -6.77% |
| 664 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $356.00万 | -2.86% |
| 494 |
TREETree Capital
|
$0.0315 | $0.0344 | $0.0308 | $24.89万 | $1,993.51万 | -7.90% |
相关站点
共 40 个
比特币 _加密货币行情
Artificial _加密货币行情
Hedera _BTC行情
币安币 _币种排行
Uniswap _币种排行
Plasma _币种排行
Ethena _币种排行
Bittensor _数字货币市值
Sei _比特币
Aster _BTC行情
First Digital _比特币
StraitsX XUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
波场 _比特币行情
SNXXB _加密货币行情
Injective _比特币
Ripple USD _币种排行
Pepe _数字货币市值
Huma Finance _以太坊ETH价格
BEAMX _数字货币市值
TQQQB _数字货币市值
Quant _比特币
牛来 _币种排行
莱特币 _数字货币市值
Aerodrome _币种排行
Bubblemaps _币种排行
狗币 _比特币行情
大零币 _以太坊ETH价格
SOXSB _数字货币市值
以太坊 _加密货币行情
FOGO _比特币
Celestia _币种排行
Polkadot _币种排行
Uniswap _BTC行情
达世币 _币种排行
Filecoin _以太坊ETH价格
Pudgy Penguins _币种排行
Render _数字货币市值
以太坊 _以太坊ETH价格
Stacks _数字货币市值