Beam Token

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-11-06 01:10:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$2.24亿

24H 涨跌额

($0.00)

历史最高

$2.1

最高日期

2021-04-01

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.53	$93.18	$89.39	$1.49万	—	-3.15%
588	MEMagic Eden	$0.04634	$0.05224	$0.04575	$16.62万	$689.07万	-10.97%
566	TURTLETurtle (turtle.xyz)	$0.0351	$0.0375	$0.0346	$18.39万	$571.85万	-5.65%
315	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
494	SECZBSECZB	$7.13	$8.45	$6.94	$24.87万	—	-14.71%
458	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
367	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,162.66万	-25.00%
430	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
352	NMRNumeraire	$8.98	$9.71	$8.73	$44.17万	$7,694.95万	-6.65%
302	SENTSentient	$0.01798	$0.01973	$0.01747	$55.46万	$1.34亿	-3.75%
412	TURBOTurbo	$0.000692	$0.000778	$0.000683	$35.18万	$5,313.13万	-10.48%
276	AVaulta	$0.0791	$0.0849	$0.0778	$64.03万	$1.31亿	-6.61%
116	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$100.17万	6.28%
249	BIOBio Protocol	$0.01931	$0.02152	$0.01895	$73.41万	$3,436.08万	-9.30%
278	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,336.05万	8.81%
609	SHELLMyShell	$0.02092	$0.0229	$0.02062	$14.75万	$611.62万	-8.65%
117	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$61.58万	-37.13%
580	USTCTerra Classic USD	$0.00422	$0.00463	$0.00414	$17.36万	$2,549.56万	-8.06%
664	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$356.00万	-2.86%
483	TREETree Capital	$0.0315	$0.0344	$0.0308	$26.32万	$1,993.51万	-6.53%