Atletico Madrid Fan Token

ATM · 美元计价

$0.779

≈ ￥5.1414

-8.78% (-$0.08)

更新于 2026-11-06 02:55:02

24H 最高

$0.861

24H 最低

$0.765

今日开盘

$0.854

24H 成交量

$38.78万

流通市值

$258.67万

24H 涨跌额

(-$0.08)

历史最高

$61.427

最高日期

2021-05-01

历史最低

$0.747

最低日期

2026-02-01

ATM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.01	$92.83	$88.71	$1.49万	—	-3.85%
597	MEMagic Eden	$0.04663	$0.05224	$0.04575	$16.11万	$618.83万	-9.25%
581	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.54万	$545.38万	-4.31%
314	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
506	SECZBSECZB	$7.23	$8.25	$6.94	$24.66万	—	-11.94%
463	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
372	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
431	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
378	NMRNumeraire	$9.1	$9.71	$8.73	$40.51万	$7,209.37万	-4.41%
307	SENTSentient	$0.01823	$0.01973	$0.01747	$54.03万	$1.31亿	-0.44%
408	TURBOTurbo	$0.000705	$0.000778	$0.000683	$36.87万	$4,784.42万	-7.84%
277	AVaulta	$0.0796	$0.0849	$0.0778	$62.98万	$1.23亿	-3.98%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
245	BIOBio Protocol	$0.01984	$0.02152	$0.01895	$74.25万	$3,164.08万	-4.66%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
598	SHELLMyShell	$0.02046	$0.02281	$0.02028	$16.06万	$561.55万	-9.35%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
583	USTCTerra Classic USD	$0.00425	$0.00463	$0.00414	$17.33万	$2,355.57万	-6.39%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
492	TREETree Capital	$0.0318	$0.0344	$0.0308	$26.65万	$1,832.36万	-5.08%