Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-06 02:40:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,241.92万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$89.1	$92.83	$88.71	$1.49万	—	-3.48%
597	MEMagic Eden	$0.04645	$0.05224	$0.04575	$15.99万	$618.83万	-9.79%
581	TURTLETurtle (turtle.xyz)	$0.0355	$0.0374	$0.0346	$17.61万	$545.38万	-4.31%
313	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
507	SECZBSECZB	$7.19	$8.26	$6.94	$24.57万	—	-12.95%
466	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
371	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,098.31万	-25.00%
432	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
377	NMRNumeraire	$9.1	$9.71	$8.73	$40.43万	$7,209.37万	-4.71%
303	SENTSentient	$0.01806	$0.01973	$0.01747	$54.65万	$1.31亿	-1.37%
406	TURBOTurbo	$0.000703	$0.000778	$0.000683	$37.08万	$4,784.42万	-8.58%
277	AVaulta	$0.0795	$0.0849	$0.0778	$63.22万	$1.23亿	-4.79%
118	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$98.15万	6.28%
246	BIOBio Protocol	$0.01981	$0.02152	$0.01895	$73.53万	$3,164.08万	-4.90%
276	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$5,146.46万	8.81%
595	SHELLMyShell	$0.02045	$0.02281	$0.02028	$16.16万	$561.55万	-9.47%
120	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$55.68万	-37.13%
583	USTCTerra Classic USD	$0.00424	$0.00463	$0.00414	$17.34万	$2,355.57万	-6.40%
667	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$350.03万	-2.86%
487	TREETree Capital	$0.0317	$0.0344	$0.0308	$26.84万	$1,832.36万	-5.66%