AGPUB

AGPUB · 美元计价

$6.76

≈ ￥44.616

0.60% ($0.04)

更新于 2026-11-07 23:35:02

24H 最高

$7.00

24H 最低

$6.58

今日开盘

$6.72

24H 成交量

$30.11万

流通市值

—

24H 涨跌额

($0.04)

历史最高

$14.04

最高日期

2026-09-01

历史最低

$7.38

最低日期

2026-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AGPUB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
694	ZMBZMB	$90.1	$90.44	$88.57	$5,581.07	—	1.61%
521	MEMagic Eden	$0.0464	$0.04816	$0.04598	$14.14万	$637.91万	-3.19%
367	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.19万	$585.17万	-1.32%
231	GFTGifto	$0.00196	$0.00243	$0.0019	$53.31万	$758.16万	-14.41%
626	SECZBSECZB	$7.05	$7.16	$6.69	$5.81万	—	3.22%
356	PONDPOND	$0.00081	$0.00101	$0.00076	$29.39万	—	-18.18%
279	FIROFiro	$0.3	$0.56	$0.255	$41.56万	$1,067.96万	-25.00%
330	WINGWING	$0.326	$0.456	$0.291	$33.43万	—	-23.29%
453	NMRNumeraire	$9.47	$9.53	$9.25	$18.81万	$7,585.43万	0.42%
339	SENTSentient	$0.01776	$0.01887	$0.01772	$31.83万	$1.34亿	-3.64%
597	TURBOTurbo	$0.000722	$0.000741	$0.000721	$8.36万	$5,089.46万	-2.04%
463	AVaulta	$0.0803	$0.0814	$0.0794	$18.14万	$1.26亿	-0.86%
80	HFTHashflow	$0.00711	$0.009999	$0.005985	$232.81万	$99.67万	6.28%
372	BIOBIO Protocol	$0.01991	$0.02058	$0.01991	$27.70万	$3,329.32万	-1.73%
206	ELFaelf	$0.2272	$0.2374	$0.203	$63.68万	$4,866.72万	8.81%
590	SHELLMyShell	$0.02063	$0.02132	$0.02055	$8.79万	$569.86万	-1.86%
81	VANRYVanar Chain	$0.00074	$0.001414	$0.00071	$232.03万	$54.32万	-37.13%
263	USTCTerra Classic USD	$0.00429	$0.00465	$0.00424	$45.90万	$2,423.24万	-1.61%
594	MLNEnzyme	$1.7	$1.99	$1.56	$8.49万	$342.46万	-2.86%
431	TREETree Capital	$0.0313	$0.0323	$0.0308	$21.28万	$1,829.22万	-0.95%